Bonk

BONK · 美元计价

$0.00000284

≈ ￥0.00001874

1.07% ($0.00)

更新于 2026-11-04 08:35:01

24H 最高

$0.00000292

24H 最低

$0.00000274

今日开盘

$0.00000281

24H 成交量

$105.91万

流通市值

$2.48亿

24H 涨跌额

($0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	SIGNSign	$0.00979	$0.01003	$0.00963	$13.96万	$2,837.38万	-1.11%
65	GRAMGram (prev. Toncoin)	$1.161	$1.19	$1.15	$461.24万	$33.39亿	-2.11%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
473	SECZBSECZB	$7.73	$8.07	$7.18	$20.05万	—	4.60%
50	MUBMicron Technology (bStocks Tok	$845.28	$876.01	$836.29	$715.34万	$7,586.77万	0.01%
99	NILNillion	$0.06594	$0.06799	$0.06305	$198.96万	$3,399.06万	1.32%
199	LALATOKEN	$0.0583	$0.0628	$0.0581	$75.25万	$2,300.25万	-3.16%
640	TURBOTurbo	$0.000758	$0.000779	$0.000743	$7.64万	$5,293.50万	0.13%
410	NOKBNOKB	$8.48	$8.63	$8.24	$27.88万	—	1.92%
539	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
103	DASH达世币	$45.19	$46.82	$45.11	$189.52万	$5.98亿	-2.69%
490	BBBounceBit	$0.00684	$0.00713	$0.00669	$18.32万	$279.72万	0.00%
383	ROSEOasis	$0.00573	$0.00592	$0.00567	$31.25万	$4,760.34万	-1.21%
427	GUNGunz	$0.001912	$0.001994	$0.001907	$25.46万	$120.05万	-2.90%
391	AIGENSYNAIGENSYN	$0.01585	$0.0164	$0.01549	$29.67万	—	-0.57%
425	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
27	PUMPPump.fun	$0.004248	$0.004438	$0.003895	$1,542.63万	$19.46亿	6.25%
625	GLMGolem	$0.111	$0.1141	$0.1083	$8.89万	$1.14亿	0.27%
560	UMAUMA	$0.338	$0.348	$0.333	$13.48万	$3,159.08万	-0.30%
14	HYPEHyperliquid	$83.36	$87.88	$82.59	$3,506.17万	$206.76亿	-1.63%