Dash

DASH · 美元计价

$48.86

≈ ￥322.476

1.60% ($0.77)

更新于 2026-11-01 21:45:02

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.09

24H 成交量

$226.89万

流通市值

$6.33亿

24H 涨跌额

($0.77)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	SIGNSign	$0.01041	$0.01072	$0.01032	$11.65万	$1,254.15万	-1.89%
58	GRAMGram (prev. Toncoin)	$1.231	$1.23	$1.19	$390.64万	$34.75亿	3.45%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
651	SECZBSECZB	$7.53	$7.59	$7.52	$1.54万	—	-0.40%
165	MUBMUB	$907.93	$910.61	$894.54	$94.18万	—	1.45%
73	NILNillion	$0.07181	$0.077	$0.07121	$273.63万	$3,851.84万	-3.20%
131	LALATOKEN	$0.0588	$0.0605	$0.0542	$123.87万	$2,182.08万	8.09%
536	TURBOTurbo	$0.000788	$0.000789	$0.000767	$11.67万	$5,390.42万	1.16%
679	NOKBNOKB	$8.6	$8.62	$8.54	$6,807.25	—	0.59%
497	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
84	DASHDash	$48.86	$49.48	$47.72	$226.89万	$6.33亿	1.60%
379	BBBounceBit	$0.0073	$0.00741	$0.00717	$29.37万	$298.76万	0.41%
505	ROSEOasis Network	$0.00619	$0.00628	$0.00611	$14.45万	$4,154.97万	-0.32%
104	GUNGunz	$0.002151	$0.002375	$0.002056	$168.22万	$128.98万	4.32%
486	AIGENSYNAIGENSYN	$0.0171	$0.01741	$0.017	$15.63万	—	-1.21%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
42	PUMPPump.fun	$0.004288	$0.004299	$0.004131	$578.74万	$19.65亿	2.61%
367	GLMGolem	$0.1136	$0.1191	$0.1121	$31.09万	$1.14亿	-3.40%
584	UMAUMA	$0.349	$0.35	$0.337	$7.12万	$2,993.55万	2.35%
16	HYPEHyperliquid	$88.23	$88.78	$86.39	$2,079.25万	$209.97亿	0.78%