Celo

CELO · 美元计价

$0.06912

≈ ￥0.456192

0.39% ($0.00)

更新于 2026-11-07 18:20:02

24H 最高

$0.07029

24H 最低

$0.06826

今日开盘

$0.06885

24H 成交量

$639.40万

流通市值

$4,234.24万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	SIGNSign	$0.00916	$0.00952	$0.00916	$5.99万	$1,114.60万	-3.68%
67	GRAMGram (prev. Toncoin)	$1.1	$1.11	$1.09	$368.10万	$31.45亿	-0.27%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
617	SECZBSECZB	$7.04	$7.59	$6.69	$8.30万	—	-5.76%
29	MUBMicron Technology (bStocks Tok	$688.71	$725.40	$676.56	$1,300.31万	$7,586.77万	-3.23%
141	NILNillion	$0.05996	$0.0643	$0.05968	$113.83万	$3,543.41万	-6.58%
349	LALATOKEN	$0.0556	$0.0593	$0.0551	$34.52万	$2,132.84万	-6.24%
568	TURBOTurbo	$0.000728	$0.000747	$0.000722	$11.74万	$5,089.46万	-2.02%
679	NOKBNOKB	$7.66	$7.89	$7.59	$3.43万	—	-1.54%
528	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
68	DASH达世币	$47.07	$48.72	$45.32	$366.13万	$6.20亿	3.50%
478	BBBounceBit	$0.00666	$0.00687	$0.00662	$18.98万	$273.52万	-0.89%
403	ROSEOasis Network	$0.00575	$0.00591	$0.00575	$27.47万	$3,929.24万	-2.04%
373	GUNGunz	$0.001828	$0.001899	$0.001814	$31.26万	$113.57万	-1.72%
546	AIGENSYNAIGENSYN	$0.01493	$0.01546	$0.01491	$13.78万	—	-1.97%
416	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
38	PUMPPump.fun	$0.003862	$0.004175	$0.003855	$962.51万	$18.63亿	-2.72%
652	GLMGolem	$0.1059	$0.1096	$0.1058	$5.85万	$1.08亿	-2.49%
642	UMAUMA	$0.321	$0.338	$0.321	$6.35万	$2,879.15万	-3.89%
16	HYPEHyperliquid	$78.43	$79.68	$77.41	$3,283.27万	$187.62亿	0.26%