ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 15:15:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	SIGNSign	$0.0102	$0.01051	$0.01014	$6.45万	$1,235.93万	-2.95%
77	GRAMGram (prev. Toncoin)	$1.203	$1.24	$1.20	$288.59万	$34.80亿	-0.99%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
564	SECZBSECZB	$7.88	$8.05	$7.50	$11.01万	—	4.23%
42	MUBMUB	$909.24	$915.00	$894.59	$706.53万	—	0.75%
96	NILNillion	$0.06721	$0.07515	$0.06654	$213.65万	$3,783.39万	-8.50%
151	LALATOKEN	$0.0601	$0.0615	$0.0572	$100.79万	$2,231.88万	3.27%
503	TURBOTurbo	$0.000772	$0.000793	$0.00077	$15.69万	$5,398.64万	-0.77%
636	NOKBNOKB	$8.67	$8.74	$8.56	$4.28万	—	0.81%
514	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
87	DASHDash	$48.08	$49.48	$47.30	$233.58万	$6.26亿	-0.04%
399	BBBounceBit	$0.00697	$0.00734	$0.00697	$26.74万	$293.80万	-4.26%
413	ROSEOasis Network	$0.00596	$0.00623	$0.00594	$24.73万	$4,131.07万	-4.03%
265	GUNGunz	$0.002032	$0.002187	$0.002016	$47.30万	$126.21万	-5.36%
414	AIGENSYNAIGENSYN	$0.01644	$0.01725	$0.0164	$24.31万	—	-4.31%
408	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
56	PUMPPump.fun	$0.004092	$0.004299	$0.004071	$499.69万	$19.47亿	-3.22%
569	GLMGolem	$0.1094	$0.1154	$0.1087	$10.75万	$1.11亿	-4.62%
602	UMAUMA	$0.338	$0.351	$0.336	$7.56万	$2,976.20万	-2.03%
14	HYPEHyperliquid	$85.44	$89.08	$85.33	$2,522.43万	$210.54亿	-2.87%