Compound

COMP · 美元计价

$20.5

≈ ￥135.3

-0.24% (-$0.05)

更新于 2026-11-02 11:35:01

24H 最高

$20.91

24H 最低

$20.24

今日开盘

$20.55

24H 成交量

$40.39万

流通市值

$1.99亿

24H 涨跌额

(-$0.05)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	SIGNSign	$0.01032	$0.01068	$0.01019	$7.95万	$1,235.93万	-1.81%
67	GRAMGram (prev. Toncoin)	$1.211	$1.24	$1.20	$346.10万	$34.80亿	0.75%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
644	SECZBSECZB	$7.85	$7.85	$7.50	$3.02万	—	3.84%
64	MUBMUB	$911.42	$912.25	$894.59	$366.63万	—	1.54%
86	NILNillion	$0.06896	$0.07535	$0.06841	$222.77万	$3,783.39万	-7.18%
156	LALATOKEN	$0.0606	$0.061	$0.0572	$92.55万	$2,231.88万	5.21%
525	TURBOTurbo	$0.000785	$0.000793	$0.00077	$13.50万	$5,398.64万	1.55%
631	NOKBNOKB	$8.7	$8.72	$8.56	$3.93万	—	1.52%
502	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
92	DASHDash	$48.62	$49.48	$47.30	$207.66万	$6.26亿	1.04%
378	BBBounceBit	$0.00716	$0.00739	$0.00705	$28.10万	$293.80万	-2.05%
430	ROSEOasis Network	$0.00606	$0.00624	$0.00602	$22.21万	$4,131.07万	-1.78%
218	GUNGunz	$0.002087	$0.002233	$0.002041	$60.38万	$126.21万	-3.51%
451	AIGENSYNAIGENSYN	$0.01687	$0.01725	$0.01664	$19.62万	—	-1.69%
402	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
59	PUMPPump.fun	$0.004234	$0.004299	$0.004089	$430.78万	$19.47亿	0.38%
560	GLMGolem	$0.1107	$0.1155	$0.1104	$10.77万	$1.11亿	-3.66%
600	UMAUMA	$0.344	$0.351	$0.339	$7.18万	$2,976.20万	0.88%
20	HYPEHyperliquid	$88.19	$88.46	$86.67	$1,733.25万	$210.54亿	0.00%