Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	SIGNSign	$0.0103	$0.01068	$0.01019	$7.75万	$1,235.93万	-2.55%
61	GRAMGram (prev. Toncoin)	$1.208	$1.24	$1.19	$338.53万	$34.80亿	0.17%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
650	SECZBSECZB	$7.54	$7.58	$7.50	$1.72万	—	-0.27%
118	MUBMUB	$909.84	$910.61	$894.59	$140.28万	—	1.61%
73	NILNillion	$0.06928	$0.077	$0.06841	$251.63万	$3,783.39万	-7.14%
158	LALATOKEN	$0.0584	$0.0605	$0.0571	$88.49万	$2,231.88万	0.86%
500	TURBOTurbo	$0.000776	$0.000793	$0.000767	$14.23万	$5,398.64万	-0.13%
660	NOKBNOKB	$8.63	$8.65	$8.56	$1.24万	—	0.82%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
92	DASHDash	$48.19	$49.48	$47.30	$196.58万	$6.26亿	0.19%
352	BBBounceBit	$0.00709	$0.00739	$0.00705	$29.96万	$293.80万	-2.88%
442	ROSEOasis Network	$0.00606	$0.00624	$0.00602	$20.34万	$4,131.07万	-1.62%
213	GUNGunz	$0.002058	$0.002233	$0.002041	$62.55万	$126.21万	-3.88%
461	AIGENSYNAIGENSYN	$0.01676	$0.01725	$0.01664	$18.23万	—	-1.82%
395	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
54	PUMPPump.fun	$0.004175	$0.004299	$0.004089	$383.48万	$19.47亿	-0.78%
453	GLMGolem	$0.1111	$0.1177	$0.1107	$18.88万	$1.11亿	-3.56%
589	UMAUMA	$0.341	$0.351	$0.338	$7.29万	$2,976.20万	0.29%
20	HYPEHyperliquid	$88.1	$88.78	$86.67	$1,706.67万	$210.54亿	-0.23%