Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 10:00:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	SIGNSign	$0.01028	$0.01068	$0.01019	$8.01万	$1,235.93万	-2.56%
63	GRAMGram (prev. Toncoin)	$1.21	$1.24	$1.19	$338.05万	$34.80亿	1.09%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
647	SECZBSECZB	$7.67	$7.79	$7.50	$2.61万	—	1.72%
74	MUBMUB	$903.7	$912.14	$894.59	$290.28万	—	0.75%
84	NILNillion	$0.06909	$0.07597	$0.06841	$231.09万	$3,783.39万	-8.74%
158	LALATOKEN	$0.0593	$0.0605	$0.0571	$90.96万	$2,231.88万	2.95%
495	TURBOTurbo	$0.000779	$0.000793	$0.000767	$15.07万	$5,398.64万	0.39%
632	NOKBNOKB	$8.66	$8.72	$8.56	$3.71万	—	0.93%
497	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
92	DASHDash	$48.17	$49.48	$47.30	$203.87万	$6.26亿	0.33%
377	BBBounceBit	$0.00711	$0.00739	$0.00705	$28.36万	$293.80万	-2.74%
435	ROSEOasis Network	$0.00609	$0.00624	$0.00602	$21.31万	$4,131.07万	-1.14%
216	GUNGunz	$0.002066	$0.002233	$0.002041	$61.84万	$126.21万	-3.23%
452	AIGENSYNAIGENSYN	$0.01684	$0.01725	$0.01664	$19.47万	—	-1.81%
406	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
59	PUMPPump.fun	$0.004215	$0.004299	$0.004089	$402.53万	$19.47亿	-0.54%
555	GLMGolem	$0.111	$0.1155	$0.1107	$11.09万	$1.11亿	-3.14%
595	UMAUMA	$0.342	$0.351	$0.338	$7.39万	$2,976.20万	0.89%
20	HYPEHyperliquid	$87.62	$88.66	$86.67	$1,709.42万	$210.54亿	-0.96%