IOST

IOST · 美元计价

$0.000714

≈ ￥0.0047124

-0.56% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.000728

24H 最低

$0.000709

今日开盘

$0.000718

24H 成交量

$23.78万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	SIGNSign	$0.01029	$0.01068	$0.01029	$9.47万	$1,235.93万	-2.46%
61	GRAMGram (prev. Toncoin)	$1.227	$1.24	$1.19	$331.39万	$34.80亿	1.24%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
648	SECZBSECZB	$7.54	$7.58	$7.52	$1.54万	—	-0.27%
156	MUBMUB	$904.06	$910.61	$894.54	$94.94万	—	0.63%
69	NILNillion	$0.07082	$0.077	$0.07058	$269.02万	$3,783.39万	-2.06%
115	LALATOKEN	$0.0591	$0.0605	$0.0546	$138.61万	$2,231.88万	8.04%
542	TURBOTurbo	$0.000784	$0.000793	$0.000767	$10.67万	$5,398.64万	0.00%
680	NOKBNOKB	$8.61	$8.62	$8.56	$6,157.30	—	0.35%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
95	DASHDash	$48.43	$49.48	$47.72	$180.13万	$6.26亿	0.39%
362	BBBounceBit	$0.00717	$0.00739	$0.00715	$29.05万	$293.80万	-1.92%
492	ROSEOasis Network	$0.00614	$0.00624	$0.00611	$14.44万	$4,131.07万	-1.29%
158	GUNGunz	$0.002097	$0.002233	$0.002078	$94.06万	$126.21万	-2.28%
440	AIGENSYNAIGENSYN	$0.0169	$0.01728	$0.01682	$20.04万	—	-1.97%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
53	PUMPPump.fun	$0.004204	$0.004299	$0.004185	$399.26万	$19.47亿	-0.54%
415	GLMGolem	$0.1115	$0.1177	$0.1111	$22.71万	$1.11亿	-2.11%
584	UMAUMA	$0.347	$0.351	$0.337	$7.22万	$2,976.20万	2.06%
18	HYPEHyperliquid	$88.08	$88.78	$87.23	$1,823.05万	$210.54亿	0.10%