Lisk

LSK · 美元计价

$0.2077

≈ ￥1.3708

-14.60% (-$0.04)

更新于 2026-11-02 05:35:02

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.2432

24H 成交量

$985.26万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	SIGNSign	$0.01024	$0.01068	$0.01019	$9.15万	$1,235.93万	-2.38%
60	GRAMGram (prev. Toncoin)	$1.219	$1.24	$1.19	$323.28万	$34.80亿	0.99%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
647	SECZBSECZB	$7.54	$7.58	$7.50	$1.71万	—	0.13%
151	MUBMUB	$904.71	$910.61	$894.54	$97.57万	—	0.77%
67	NILNillion	$0.07069	$0.077	$0.06841	$278.05万	$3,783.39万	-2.17%
120	LALATOKEN	$0.0592	$0.0605	$0.0571	$132.48万	$2,231.88万	1.37%
519	TURBOTurbo	$0.000781	$0.000793	$0.000767	$12.59万	$5,398.64万	0.52%
663	NOKBNOKB	$8.58	$8.62	$8.56	$1.10万	—	0.00%
487	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
90	DASHDash	$48	$49.48	$47.30	$193.74万	$6.26亿	0.31%
356	BBBounceBit	$0.00711	$0.00739	$0.00706	$29.48万	$293.80万	-2.20%
441	ROSEOasis Network	$0.00608	$0.00624	$0.00605	$19.48万	$4,131.07万	-1.30%
194	GUNGunz	$0.00206	$0.002233	$0.002041	$70.36万	$126.21万	-3.42%
459	AIGENSYNAIGENSYN	$0.01676	$0.01725	$0.01668	$17.67万	—	-1.87%
387	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
56	PUMPPump.fun	$0.004157	$0.004299	$0.004109	$371.82万	$19.47亿	-0.93%
425	GLMGolem	$0.111	$0.1177	$0.1107	$21.11万	$1.11亿	-1.60%
584	UMAUMA	$0.342	$0.351	$0.337	$7.44万	$2,976.20万	0.59%
20	HYPEHyperliquid	$87.97	$88.78	$86.67	$1,611.03万	$210.54亿	-0.10%