Notcoin

NOT · 美元计价

$0.000352

≈ ￥0.0023232

-4.09% (-$0.00)

更新于 2026-11-02 15:30:02

24H 最高

$0.000368

24H 最低

$0.000351

今日开盘

$0.000367

24H 成交量

$14.17万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	SIGNSign	$0.01019	$0.01051	$0.01014	$6.50万	$1,235.93万	-3.05%
76	GRAMGram (prev. Toncoin)	$1.2	$1.24	$1.20	$290.81万	$34.80亿	-1.40%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
563	SECZBSECZB	$7.89	$8.05	$7.50	$11.04万	—	4.23%
41	MUBMUB	$910.84	$915.00	$894.59	$736.04万	—	1.03%
96	NILNillion	$0.0672	$0.07515	$0.06654	$216.49万	$3,783.39万	-8.63%
151	LALATOKEN	$0.0599	$0.0615	$0.0572	$101.05万	$2,231.88万	2.04%
503	TURBOTurbo	$0.000771	$0.000793	$0.000769	$15.82万	$5,398.64万	-0.90%
637	NOKBNOKB	$8.69	$8.74	$8.56	$4.28万	—	1.05%
514	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
91	DASHDash	$47.99	$49.48	$47.30	$231.49万	$6.26亿	-0.35%
402	BBBounceBit	$0.00697	$0.00734	$0.00694	$26.95万	$293.80万	-4.26%
414	ROSEOasis Network	$0.00597	$0.00623	$0.00594	$24.13万	$4,131.07万	-3.71%
261	GUNGunz	$0.002022	$0.002187	$0.002013	$48.16万	$126.21万	-5.78%
413	AIGENSYNAIGENSYN	$0.01647	$0.01725	$0.0164	$24.50万	—	-4.13%
408	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
56	PUMPPump.fun	$0.004085	$0.004299	$0.004071	$502.42万	$19.47亿	-3.29%
569	GLMGolem	$0.1093	$0.1154	$0.1087	$10.69万	$1.11亿	-5.20%
601	UMAUMA	$0.337	$0.351	$0.336	$7.62万	$2,976.20万	-2.32%
14	HYPEHyperliquid	$85.78	$89.08	$85.33	$2,661.05万	$210.54亿	-2.39%