Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 10:10:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	SIGNSign	$0.01029	$0.01068	$0.01019	$7.99万	$1,235.93万	-2.09%
64	GRAMGram (prev. Toncoin)	$1.211	$1.24	$1.19	$336.58万	$34.80亿	1.42%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
647	SECZBSECZB	$7.73	$7.79	$7.50	$2.66万	—	2.25%
71	MUBMUB	$907.25	$912.14	$894.59	$306.66万	—	1.10%
84	NILNillion	$0.06927	$0.07597	$0.06841	$230.43万	$3,783.39万	-8.36%
158	LALATOKEN	$0.0596	$0.0605	$0.0571	$91.06万	$2,231.88万	4.01%
496	TURBOTurbo	$0.00078	$0.000793	$0.000767	$15.14万	$5,398.64万	0.52%
630	NOKBNOKB	$8.68	$8.72	$8.56	$3.91万	—	1.17%
497	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
92	DASHDash	$48.3	$49.48	$47.30	$203.82万	$6.26亿	0.79%
378	BBBounceBit	$0.00712	$0.00739	$0.00705	$28.28万	$293.80万	-3.00%
436	ROSEOasis Network	$0.00609	$0.00624	$0.00602	$21.29万	$4,131.07万	-0.98%
214	GUNGunz	$0.002069	$0.002233	$0.002041	$61.66万	$126.21万	-2.91%
452	AIGENSYNAIGENSYN	$0.01682	$0.01725	$0.01664	$19.50万	—	-1.92%
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
59	PUMPPump.fun	$0.004212	$0.004299	$0.004089	$411.59万	$19.47亿	-0.33%
556	GLMGolem	$0.1109	$0.1155	$0.1107	$10.99万	$1.11亿	-2.98%
593	UMAUMA	$0.343	$0.351	$0.338	$7.52万	$2,976.20万	0.88%
20	HYPEHyperliquid	$87.87	$88.60	$86.67	$1,708.87万	$210.54亿	-0.59%