Fabric Protocol

ROBO · 美元计价

$0.00498

≈ ￥0.032868

-1.39% (-$0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.00533

24H 最低

$0.00497

今日开盘

$0.00505

24H 成交量

$36.87万

流通市值

$1,145.51万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	SIGNSign	$0.01015	$0.01052	$0.01014	$6.39万	$1,235.93万	-3.43%
72	GRAMGram (prev. Toncoin)	$1.2	$1.24	$1.20	$325.70万	$34.80亿	-1.72%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
554	SECZBSECZB	$7.9	$8.05	$7.50	$11.50万	—	4.36%
43	MUBMUB	$909.78	$915.00	$894.59	$650.85万	—	1.16%
95	NILNillion	$0.06662	$0.07515	$0.06654	$211.52万	$3,783.39万	-9.63%
156	LALATOKEN	$0.0593	$0.0615	$0.0572	$95.00万	$2,231.88万	1.54%
497	TURBOTurbo	$0.000771	$0.000793	$0.00077	$15.98万	$5,398.64万	-0.77%
637	NOKBNOKB	$8.67	$8.74	$8.56	$4.10万	—	0.81%
511	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
90	DASHDash	$47.84	$49.48	$47.30	$231.43万	$6.26亿	-0.58%
372	BBBounceBit	$0.00699	$0.00734	$0.00698	$29.96万	$293.80万	-4.38%
411	ROSEOasis Network	$0.00596	$0.00624	$0.00594	$24.54万	$4,131.07万	-4.33%
263	GUNGunz	$0.002025	$0.002187	$0.002022	$47.75万	$126.21万	-5.68%
417	AIGENSYNAIGENSYN	$0.01646	$0.01725	$0.0164	$24.01万	—	-3.97%
407	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
56	PUMPPump.fun	$0.004074	$0.004299	$0.004071	$500.76万	$19.47亿	-3.80%
567	GLMGolem	$0.1089	$0.1154	$0.1087	$10.88万	$1.11亿	-5.47%
601	UMAUMA	$0.337	$0.351	$0.336	$7.64万	$2,976.20万	-2.32%
14	HYPEHyperliquid	$86.36	$89.08	$86.26	$2,333.79万	$210.54亿	-1.65%