Sapien

SAPIEN · 美元计价

$0.05052

≈ ￥0.333432

-2.09% (-$0.00)

更新于 2026-11-02 14:50:02

24H 最高

$0.05226

24H 最低

$0.05046

今日开盘

$0.0516

24H 成交量

$7.76万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	SIGNSign	$0.01018	$0.01052	$0.01014	$6.47万	$1,235.93万	-3.14%
72	GRAMGram (prev. Toncoin)	$1.203	$1.24	$1.20	$325.96万	$34.80亿	-1.47%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
554	SECZBSECZB	$7.89	$8.05	$7.50	$11.50万	—	4.64%
43	MUBMUB	$909.59	$915.00	$894.59	$658.71万	—	1.04%
95	NILNillion	$0.06698	$0.07515	$0.06654	$210.79万	$3,783.39万	-9.12%
159	LALATOKEN	$0.0598	$0.0615	$0.0572	$94.52万	$2,231.88万	2.75%
498	TURBOTurbo	$0.000772	$0.000793	$0.00077	$15.89万	$5,398.64万	-0.64%
637	NOKBNOKB	$8.67	$8.74	$8.56	$4.10万	—	0.93%
512	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
88	DASHDash	$47.99	$49.48	$47.30	$232.76万	$6.26亿	-0.37%
394	BBBounceBit	$0.007	$0.00734	$0.00698	$27.21万	$293.80万	-3.58%
412	ROSEOasis Network	$0.00596	$0.00624	$0.00594	$24.48万	$4,131.07万	-4.49%
262	GUNGunz	$0.002029	$0.002187	$0.002016	$48.16万	$126.21万	-5.05%
416	AIGENSYNAIGENSYN	$0.01652	$0.01725	$0.0164	$24.17万	—	-3.56%
406	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
56	PUMPPump.fun	$0.004092	$0.004299	$0.004071	$499.06万	$19.47亿	-3.58%
566	GLMGolem	$0.1091	$0.1154	$0.1087	$10.87万	$1.11亿	-5.05%
601	UMAUMA	$0.338	$0.351	$0.336	$7.74万	$2,976.20万	-2.03%
14	HYPEHyperliquid	$86.47	$89.08	$86.26	$2,339.11万	$210.54亿	-1.64%